function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/13/2023',y:[20.70,21.70,20.50,20.90]},{ x:'01/16/2023',y:[20.90,21.25,20.30,20.90]},{ x:'01/17/2023',y:[20.90,21.45,20.80,20.95]},{ x:'01/30/2023',y:[20.95,21.80,20.50,21.00]},{ x:'01/31/2023',y:[20.95,21.15,20.60,20.95]},{ x:'02/01/2023',y:[20.95,21.50,20.50,21.00]},{ x:'02/02/2023',y:[20.90,20.90,20.70,20.85]},{ x:'02/03/2023',y:[20.95,20.95,20.50,20.75]},{ x:'02/06/2023',y:[20.50,20.70,20.30,20.40]},{ x:'02/07/2023',y:[20.60,20.70,20.45,20.50]},{ x:'02/08/2023',y:[20.70,20.95,20.70,20.70]},{ x:'02/09/2023',y:[20.95,20.95,20.30,20.75]},{ x:'02/10/2023',y:[20.50,20.80,20.50,20.55]},{ x:'02/13/2023',y:[20.50,20.60,20.50,20.60]},{ x:'02/14/2023',y:[20.70,21.25,20.45,20.75]},{ x:'02/15/2023',y:[20.40,20.65,20.35,20.65]},{ x:'02/16/2023',y:[20.45,20.60,20.45,20.55]},{ x:'02/17/2023',y:[20.30,20.90,20.20,20.50]},{ x:'02/20/2023',y:[20.50,20.70,20.50,20.70]},{ x:'02/21/2023',y:[20.30,20.30,20.15,20.15]},{ x:'02/22/2023',y:[20.35,20.90,20.35,20.75]},{ x:'02/23/2023',y:[20.75,21.95,20.55,21.70]},{ x:'02/24/2023',y:[21.70,22.45,21.40,21.70]},{ x:'03/01/2023',y:[21.70,21.85,21.70,21.75]},{ x:'03/02/2023',y:[21.85,21.95,21.25,21.25]},{ x:'03/03/2023',y:[21.35,21.35,21.10,21.30]},{ x:'03/06/2023',y:[21.30,21.95,21.30,21.75]},{ x:'03/07/2023',y:[21.30,23.05,21.30,23.05]},{ x:'03/08/2023',y:[22.70,23.45,22.45,22.85]},{ x:'03/09/2023',y:[22.95,23.45,22.60,23.10]},{ x:'03/10/2023',y:[23.10,23.90,21.30,21.40]},{ x:'03/13/2023',y:[21.45,21.95,20.30,21.70]},{ x:'03/14/2023',y:[21.35,22.00,21.15,21.95]},{ x:'03/15/2023',y:[21.95,22.00,21.50,21.95]},{ x:'03/16/2023',y:[21.95,22.70,21.95,21.95]},{ x:'03/17/2023',y:[22.30,23.05,22.00,22.65]},{ x:'03/20/2023',y:[22.20,22.70,22.20,22.40]},{ x:'03/21/2023',y:[22.20,22.45,21.50,22.45]},{ x:'03/22/2023',y:[22.40,22.40,22.35,22.35]},{ x:'03/23/2023',y:[22.40,22.40,21.85,22.20]},{ x:'03/24/2023',y:[22.45,22.50,21.75,22.35]},{ x:'03/27/2023',y:[22.00,22.45,21.85,22.35]},{ x:'03/28/2023',y:[22.45,22.80,22.25,22.45]},{ x:'03/29/2023',y:[22.45,24.00,22.45,22.85]},{ x:'03/30/2023',y:[22.80,22.90,22.30,22.75]},{ x:'03/31/2023',y:[22.80,23.30,22.60,23.20]},{ x:'04/06/2023',y:[23.00,23.00,20.95,22.65]},{ x:'04/07/2023',y:[22.00,22.95,20.40,22.65]},{ x:'04/10/2023',y:[21.85,21.85,20.40,20.40]},{ x:'04/11/2023',y:[19.90,20.70,19.50,20.05]},{ x:'04/12/2023',y:[20.30,20.35,19.80,19.85]},{ x:'04/13/2023',y:[19.45,19.55,19.45,19.50]},{ x:'04/14/2023',y:[19.55,20.00,19.30,19.95]},{ x:'04/17/2023',y:[20.15,20.15,19.80,19.85]},{ x:'04/18/2023',y:[19.65,20.15,19.55,19.55]},{ x:'04/19/2023',y:[19.70,19.80,19.55,19.55]},{ x:'04/20/2023',y:[19.55,20.20,19.55,19.75]},{ x:'04/21/2023',y:[19.45,20.15,19.40,19.90]},{ x:'04/24/2023',y:[19.90,20.10,19.75,20.00]},{ x:'04/25/2023',y:[19.60,19.85,19.45,19.45]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "9949 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());