function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/29/2024',y:[17.00,17.05,16.35,17.00]},{ x:'01/30/2024',y:[17.20,18.10,17.20,18.10]},{ x:'01/31/2024',y:[18.10,18.15,17.85,18.05]},{ x:'02/01/2024',y:[18.00,18.05,17.60,17.95]},{ x:'02/02/2024',y:[18.10,18.10,17.90,18.00]},{ x:'02/05/2024',y:[18.00,18.05,17.70,18.00]},{ x:'02/15/2024',y:[18.00,19.45,17.90,19.10]},{ x:'02/16/2024',y:[19.00,19.00,18.25,18.30]},{ x:'02/19/2024',y:[18.35,18.95,18.35,18.85]},{ x:'02/20/2024',y:[18.45,18.70,18.30,18.65]},{ x:'02/21/2024',y:[18.35,18.75,18.35,18.75]},{ x:'02/22/2024',y:[18.50,18.55,18.35,18.35]},{ x:'02/23/2024',y:[18.30,18.50,18.30,18.30]},{ x:'02/26/2024',y:[18.10,18.30,17.80,18.20]},{ x:'02/27/2024',y:[17.95,18.40,17.80,18.30]},{ x:'02/29/2024',y:[18.30,18.30,18.15,18.30]},{ x:'03/01/2024',y:[18.05,18.10,17.90,17.90]},{ x:'03/04/2024',y:[17.40,18.00,17.40,17.95]},{ x:'03/05/2024',y:[18.00,18.00,17.60,17.95]},{ x:'03/06/2024',y:[17.60,18.00,17.50,18.00]},{ x:'03/07/2024',y:[18.00,18.05,17.65,18.00]},{ x:'03/08/2024',y:[17.65,17.80,17.55,17.60]},{ x:'03/11/2024',y:[17.55,17.60,17.30,17.60]},{ x:'03/12/2024',y:[17.20,18.05,17.20,17.60]},{ x:'03/13/2024',y:[17.60,17.80,17.60,17.80]},{ x:'03/14/2024',y:[17.70,17.90,17.50,17.50]},{ x:'03/15/2024',y:[17.85,17.90,17.60,17.90]},{ x:'03/18/2024',y:[17.85,18.20,17.65,18.20]},{ x:'03/19/2024',y:[18.10,18.25,18.10,18.25]},{ x:'03/20/2024',y:[18.20,18.35,17.95,18.35]},{ x:'03/21/2024',y:[18.15,19.50,18.15,18.90]},{ x:'03/22/2024',y:[18.70,18.80,18.65,18.80]},{ x:'03/25/2024',y:[18.80,18.85,18.70,18.85]},{ x:'03/26/2024',y:[18.85,18.90,18.70,18.85]},{ x:'03/27/2024',y:[18.90,18.95,18.70,18.95]},{ x:'03/28/2024',y:[18.90,18.90,18.70,18.70]},{ x:'03/29/2024',y:[18.70,18.85,18.35,18.70]},{ x:'04/11/2024',y:[19.80,21.30,19.80,21.30]},{ x:'04/12/2024',y:[22.50,23.40,22.00,23.40]},{ x:'04/15/2024',y:[23.55,24.80,23.00,24.15]},{ x:'04/16/2024',y:[24.05,24.05,23.20,23.25]},{ x:'04/17/2024',y:[22.35,23.30,21.60,22.65]},{ x:'04/18/2024',y:[22.45,22.75,22.10,22.65]},{ x:'04/19/2024',y:[22.80,22.85,22.40,22.70]},{ x:'04/22/2024',y:[22.20,24.50,22.20,24.05]},{ x:'04/23/2024',y:[23.95,23.95,23.20,23.25]},{ x:'04/24/2024',y:[23.15,25.55,23.15,24.60]},{ x:'04/25/2024',y:[24.00,24.30,22.25,22.50]},{ x:'04/26/2024',y:[22.60,22.60,21.80,22.50]},{ x:'04/29/2024',y:[21.65,23.15,21.65,22.80]},{ x:'04/30/2024',y:[23.40,23.50,22.60,23.25]},{ x:'05/02/2024',y:[23.00,23.95,23.00,23.95]},{ x:'05/03/2024',y:[24.00,24.00,22.90,23.10]},{ x:'05/06/2024',y:[23.10,23.30,22.80,23.15]},{ x:'05/07/2024',y:[23.15,23.35,23.00,23.15]},{ x:'05/08/2024',y:[23.45,24.20,23.00,23.30]},{ x:'05/09/2024',y:[23.40,23.40,23.00,23.00]},{ x:'05/10/2024',y:[23.05,23.20,22.90,23.05]},{ x:'05/13/2024',y:[23.00,23.35,22.90,23.00]},{ x:'05/14/2024',y:[23.05,23.10,23.00,23.10]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "9949 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());