function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/26/2024',y:[22.60,22.60,21.80,22.50]},{ x:'04/29/2024',y:[21.65,23.15,21.65,22.80]},{ x:'04/30/2024',y:[23.40,23.50,22.60,23.25]},{ x:'05/02/2024',y:[23.00,23.95,23.00,23.95]},{ x:'05/03/2024',y:[24.00,24.00,22.90,23.10]},{ x:'05/06/2024',y:[23.10,23.30,22.80,23.15]},{ x:'05/07/2024',y:[23.15,23.35,23.00,23.15]},{ x:'05/08/2024',y:[23.45,24.20,23.00,23.30]},{ x:'05/09/2024',y:[23.40,23.40,23.00,23.00]},{ x:'05/10/2024',y:[23.05,23.20,22.90,23.05]},{ x:'05/13/2024',y:[23.00,23.35,22.90,23.00]},{ x:'05/14/2024',y:[23.05,23.10,23.00,23.10]},{ x:'05/15/2024',y:[23.00,23.10,22.95,23.10]},{ x:'05/16/2024',y:[23.10,23.20,22.90,23.20]},{ x:'05/17/2024',y:[23.45,23.45,23.00,23.10]},{ x:'05/20/2024',y:[23.50,23.90,23.00,23.20]},{ x:'05/21/2024',y:[23.10,23.15,23.00,23.15]},{ x:'05/22/2024',y:[23.10,23.40,23.00,23.30]},{ x:'05/23/2024',y:[23.30,23.40,22.80,23.35]},{ x:'05/24/2024',y:[23.30,23.30,23.00,23.05]},{ x:'06/11/2024',y:[24.55,24.55,23.50,23.50]},{ x:'06/12/2024',y:[23.50,24.00,23.30,24.00]},{ x:'06/13/2024',y:[23.50,24.15,23.30,23.55]},{ x:'06/14/2024',y:[23.35,24.20,23.35,24.05]},{ x:'06/17/2024',y:[24.10,24.40,23.50,23.95]},{ x:'06/18/2024',y:[24.05,24.05,23.70,23.90]},{ x:'06/19/2024',y:[23.75,25.40,23.50,23.90]},{ x:'06/20/2024',y:[23.95,23.95,23.65,23.85]},{ x:'06/21/2024',y:[24.00,26.20,23.90,24.30]},{ x:'06/24/2024',y:[22.25,23.30,22.20,22.30]},{ x:'06/25/2024',y:[22.00,23.75,21.85,22.95]},{ x:'06/26/2024',y:[23.60,23.70,23.45,23.45]},{ x:'06/27/2024',y:[23.10,23.80,22.85,23.35]},{ x:'06/28/2024',y:[23.50,23.50,22.80,23.35]},{ x:'07/01/2024',y:[23.45,23.45,22.65,22.95]},{ x:'07/02/2024',y:[22.30,22.90,22.30,22.35]},{ x:'07/03/2024',y:[22.35,23.00,22.35,22.70]},{ x:'07/04/2024',y:[22.55,23.05,22.55,22.65]},{ x:'07/05/2024',y:[22.55,23.00,22.50,23.00]},{ x:'07/12/2024',y:[23.00,23.05,22.95,23.05]},{ x:'07/15/2024',y:[23.05,23.05,22.60,22.70]},{ x:'07/16/2024',y:[22.70,22.70,22.25,22.50]},{ x:'07/17/2024',y:[22.50,22.60,22.40,22.55]},{ x:'07/18/2024',y:[22.75,22.75,22.25,22.55]},{ x:'07/19/2024',y:[22.95,23.55,22.90,23.40]},{ x:'07/22/2024',y:[23.45,24.20,23.45,23.95]},{ x:'07/23/2024',y:[23.50,24.00,23.45,23.80]},{ x:'07/26/2024',y:[23.15,23.70,22.60,22.85]},{ x:'07/29/2024',y:[25.10,25.10,25.10,25.10]},{ x:'07/30/2024',y:[25.15,26.60,24.90,25.55]},{ x:'07/31/2024',y:[25.95,25.95,24.90,25.70]},{ x:'08/01/2024',y:[25.05,25.65,25.00,25.25]},{ x:'08/02/2024',y:[25.25,25.50,24.45,25.40]},{ x:'08/05/2024',y:[25.50,25.50,22.90,23.05]},{ x:'08/06/2024',y:[23.10,23.60,20.85,23.05]},{ x:'08/07/2024',y:[21.50,25.00,21.50,24.25]},{ x:'08/08/2024',y:[24.25,24.25,23.15,23.35]},{ x:'08/09/2024',y:[23.35,25.00,23.35,25.00]},{ x:'08/12/2024',y:[25.00,25.90,25.00,25.30]},{ x:'08/13/2024',y:[25.25,25.30,24.80,25.00]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "9949 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());